Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 36.0 36.0 36.0 36.0 -
03 Apr, 2006 36.0 36.0 36.0 36.0 -
31 Mar, 2006 36.0 36.0 36.0 36.0 -
30 Mar, 2006 36.0 36.0 36.0 36.0 -
29 Mar, 2006 36.0 36.0 36.0 36.0 -
28 Mar, 2006 36.0 36.0 36.0 36.0 -
27 Mar, 2006 36.0 38.5 34.25 36.0 1021.00
24 Mar, 2006 28.5 28.5 28.5 28.5 -
23 Mar, 2006 28.5 28.5 28.5 28.5 -
22 Mar, 2006 28.5 28.5 28.5 28.5 -