Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 36.0 36.0 36.0 36.0 -
04 May, 2006 36.0 36.0 36.0 36.0 -
03 May, 2006 36.0 36.0 36.0 36.0 -
02 May, 2006 36.0 36.0 36.0 36.0 -
28 Apr, 2006 36.0 36.0 36.0 36.0 -
27 Apr, 2006 36.5 36.5 35.62 36.0 255.00
26 Apr, 2006 36.25 36.25 36.25 36.25 -
25 Apr, 2006 36.25 36.25 36.25 36.25 -
24 Apr, 2006 36.25 36.25 36.25 36.25 -
21 Apr, 2006 36.25 36.25 36.25 36.25 -