Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 32.8 32.8 32.8 32.8 -
18 May, 2006 33.5 33.5 32.0 32.8 429.00
17 May, 2006 34.5 34.75 33.5 34.3 178.00
16 May, 2006 34.3 34.3 34.3 34.3 -
15 May, 2006 34.88 34.88 32.5 34.3 433.00
12 May, 2006 36.0 36.0 36.0 36.0 -
11 May, 2006 36.0 36.0 36.0 36.0 -
10 May, 2006 36.0 36.0 36.0 36.0 -
09 May, 2006 36.0 36.0 36.0 36.0 -
08 May, 2006 36.0 36.0 36.0 36.0 -