Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 29.8 29.8 29.8 29.8 -
16 Jun, 2006 28.5 31.0 28.4 29.8 328.00
15 Jun, 2006 26.8 29.3 26.8 28.3 250.00
14 Jun, 2006 26.25 26.25 26.25 26.25 -
13 Jun, 2006 26.25 26.25 26.25 26.25 -
12 Jun, 2006 26.25 26.25 26.25 26.25 -
09 Jun, 2006 25.75 26.25 25.5 26.25 260.00
08 Jun, 2006 27.0 27.0 27.0 27.0 -
07 Jun, 2006 27.0 27.0 27.0 27.0 -
06 Jun, 2006 27.0 27.0 27.0 27.0 -