Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 31.3 31.3 31.3 31.3 -
30 Jun, 2006 33.0 33.45 30.5 31.3 472.00
29 Jun, 2006 29.8 29.8 29.8 29.8 -
28 Jun, 2006 29.8 29.8 29.8 29.8 -
27 Jun, 2006 29.8 29.8 29.8 29.8 -
26 Jun, 2006 29.8 29.8 29.8 29.8 -
23 Jun, 2006 29.8 29.8 29.8 29.8 -
22 Jun, 2006 29.8 29.8 29.8 29.8 -
21 Jun, 2006 29.8 29.8 29.8 29.8 -
20 Jun, 2006 30.5 30.88 29.8 29.8 99.00