Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 28.8 28.8 28.8 28.8 -
28 Jul, 2006 28.8 28.8 28.8 28.8 -
27 Jul, 2006 28.8 28.8 28.8 28.8 -
26 Jul, 2006 28.8 28.8 28.8 28.8 -
25 Jul, 2006 28.4 29.0 28.4 28.8 96.00
24 Jul, 2006 27.8 27.8 27.8 27.8 -
21 Jul, 2006 27.75 27.8 27.5 27.8 -
20 Jul, 2006 27.5 27.5 27.5 27.5 -
19 Jul, 2006 26.75 28.0 26.58 27.5 97.00
18 Jul, 2006 30.0 30.0 30.0 30.0 -