Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 28.8 28.8 28.8 28.8 -
11 Aug, 2006 28.8 28.8 28.8 28.8 -
10 Aug, 2006 28.8 28.8 28.8 28.8 -
09 Aug, 2006 28.8 28.8 28.8 28.8 -
08 Aug, 2006 28.8 28.8 28.8 28.8 -
07 Aug, 2006 28.8 28.8 28.8 28.8 -
04 Aug, 2006 28.8 28.8 28.8 28.8 -
03 Aug, 2006 28.8 28.8 28.8 28.8 -
02 Aug, 2006 28.8 28.8 28.8 28.8 -
01 Aug, 2006 28.8 28.8 28.8 28.8 -