Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 23.8 23.8 23.8 23.8 -
11 Sep, 2006 24.2 24.2 23.0 23.8 123.00
08 Sep, 2006 24.25 24.3 24.25 24.25 5.00
07 Sep, 2006 24.0 24.0 24.0 24.0 -
06 Sep, 2006 23.0 24.25 22.5 24.0 456.00
05 Sep, 2006 24.5 24.5 24.5 24.5 -
04 Sep, 2006 24.5 24.5 24.5 24.5 -
01 Sep, 2006 24.5 24.5 24.5 24.5 -
31 Aug, 2006 24.5 24.5 24.5 24.5 -
30 Aug, 2006 24.5 24.5 24.5 24.5 -