Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 22.3 22.3 22.3 22.3 -
25 Sep, 2006 22.3 22.3 22.3 22.3 -
22 Sep, 2006 22.3 22.3 22.3 22.3 -
21 Sep, 2006 22.3 22.3 22.3 22.3 -
20 Sep, 2006 22.3 22.3 22.3 22.3 -
19 Sep, 2006 22.3 22.3 22.3 22.3 -
18 Sep, 2006 22.3 22.3 22.3 22.3 -
15 Sep, 2006 22.0 22.3 21.5 22.3 41.00
14 Sep, 2006 23.8 23.8 23.8 23.8 -
13 Sep, 2006 23.8 23.8 23.8 23.8 -