Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 20.5 20.5 20.5 20.5 -
09 Oct, 2006 20.5 21.0 20.5 20.5 76.00
06 Oct, 2006 17.5 17.5 17.5 17.5 -
05 Oct, 2006 17.5 17.5 17.5 17.5 -
04 Oct, 2006 18.7 18.7 16.59 17.5 624.00
03 Oct, 2006 20.3 20.3 20.3 20.3 -
02 Oct, 2006 20.3 20.3 20.3 20.3 -
29 Sep, 2006 20.75 21.5 19.68 20.3 71.00
28 Sep, 2006 20.75 20.75 20.0 20.75 3.00
27 Sep, 2006 21.0 21.5 19.75 20.8 243.00