Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 24.25 24.36 23.25 23.8 570.00
23 Oct, 2006 20.5 20.5 20.5 20.5 -
20 Oct, 2006 20.5 20.5 20.5 20.5 -
19 Oct, 2006 20.5 20.5 20.5 20.5 -
18 Oct, 2006 20.5 20.5 20.5 20.5 -
17 Oct, 2006 20.5 20.5 20.5 20.5 -
16 Oct, 2006 20.5 20.5 20.5 20.5 -
13 Oct, 2006 20.5 20.5 20.5 20.5 -
12 Oct, 2006 20.5 20.5 20.5 20.5 -
11 Oct, 2006 20.5 20.5 19.75 20.5 194.00