Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 24.25 24.3 23.52 24.3 15.00
20 Nov, 2006 23.0 23.0 23.0 23.0 -
17 Nov, 2006 23.0 23.0 23.0 23.0 -
16 Nov, 2006 23.0 23.0 23.0 23.0 -
15 Nov, 2006 22.5 23.0 21.6 23.0 162.00
14 Nov, 2006 22.5 22.8 22.5 22.5 20.00
13 Nov, 2006 24.3 24.3 24.3 24.3 -
10 Nov, 2006 24.3 24.3 24.3 24.3 -
09 Nov, 2006 24.3 24.3 24.3 24.3 -
08 Nov, 2006 24.3 24.3 23.62 24.3 116.00