Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 22.0 22.0 21.5 22.0 26.00
04 Dec, 2006 22.5 22.5 22.5 22.5 -
01 Dec, 2006 22.5 22.5 22.01 22.5 5.00
30 Nov, 2006 23.73 23.73 23.73 23.73 -
29 Nov, 2006 23.73 23.73 23.73 23.73 -
28 Nov, 2006 23.73 23.73 23.73 23.73 -
27 Nov, 2006 23.73 23.73 23.73 23.73 -
24 Nov, 2006 24.25 24.75 23.73 23.73 152.00
23 Nov, 2006 24.3 24.3 24.3 24.3 -
22 Nov, 2006 24.3 24.3 24.3 24.3 -