Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 18.5 18.5 18.5 18.5 -
04 Jan, 2007 18.25 18.75 18.09 18.5 217.00
03 Jan, 2007 17.8 18.3 14.0 18.3 4158.00
02 Jan, 2007 18.3 18.3 18.3 18.3 -
29 Dec, 2006 18.3 18.3 18.3 18.3 -
28 Dec, 2006 18.3 18.3 18.3 18.3 -
27 Dec, 2006 18.3 18.3 18.3 18.3 -
22 Dec, 2006 18.3 19.0 18.3 18.3 200.00
21 Dec, 2006 18.3 18.3 18.3 18.3 -
20 Dec, 2006 18.5 19.0 17.68 18.3 293.00