Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 18.0 18.5 17.5 18.0 752.00
01 Feb, 2007 16.5 17.5 16.13 17.25 2100.00
31 Jan, 2007 16.25 16.25 15.75 16.25 1887.00
30 Jan, 2007 16.5 16.5 15.0 16.25 3094.00
29 Jan, 2007 16.5 17.0 15.9 16.5 119.00
26 Jan, 2007 16.5 16.5 16.0 16.5 34.00
25 Jan, 2007 16.3 16.5 15.73 16.5 4047.00
24 Jan, 2007 16.0 16.25 15.5 16.25 365.00
23 Jan, 2007 16.5 16.5 15.0 16.0 410.00
22 Jan, 2007 16.5 17.0 16.0 16.5 222.00