Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 22.25 | 23.0 | 22.0 | 22.25 | 126.00 |
| 01 Mar, 2007 | 22.25 | 24.5 | 21.8 | 22.25 | 618.00 |
| 28 Feb, 2007 | 21.5 | 23.0 | 20.0 | 22.25 | 440.00 |
| 27 Feb, 2007 | 23.0 | 23.35 | 21.62 | 22.25 | 584.00 |
| 26 Feb, 2007 | 24.25 | 24.38 | 22.5 | 23.25 | 428.00 |
| 23 Feb, 2007 | 22.75 | 24.95 | 22.0 | 24.5 | 1673.00 |
| 22 Feb, 2007 | 20.8 | 23.5 | 20.8 | 22.5 | 1736.00 |
| 21 Feb, 2007 | 19.0 | 21.0 | 18.25 | 20.25 | 2284.00 |
| 20 Feb, 2007 | 19.5 | 19.5 | 18.5 | 19.0 | 72.00 |
| 19 Feb, 2007 | 19.75 | 19.8 | 18.76 | 19.5 | 217.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA