Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 21.75 22.45 21.25 21.5 157.00
29 Mar, 2007 22.0 22.45 21.08 21.75 310.00
28 Mar, 2007 22.5 22.6 21.58 22.25 171.00
27 Mar, 2007 22.5 23.0 22.0 22.5 261.00
26 Mar, 2007 22.5 22.9 22.12 22.5 155.00
23 Mar, 2007 22.75 23.0 22.0 22.5 816.00
22 Mar, 2007 22.5 22.88 22.02 22.75 202.00
21 Mar, 2007 22.5 22.68 22.06 22.5 94.00
20 Mar, 2007 23.25 23.75 22.06 22.5 184.00
19 Mar, 2007 23.25 23.84 22.5 23.25 236.00