Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 21.5 22.0 21.34 22.0 214.00
30 Apr, 2007 21.0 21.8 21.0 21.5 212.00
27 Apr, 2007 20.5 21.0 20.5 20.75 956.00
26 Apr, 2007 20.5 20.5 20.5 20.5 -
25 Apr, 2007 20.5 20.7 20.0 20.5 83.00
24 Apr, 2007 20.75 21.0 19.5 20.5 200.00
23 Apr, 2007 21.0 21.5 20.0 20.75 390.00
20 Apr, 2007 21.25 21.43 19.25 21.0 242.00
19 Apr, 2007 21.5 21.67 20.75 21.25 96.00
18 Apr, 2007 22.25 22.3 21.0 21.5 245.00