Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 30.5 | 31.5 | 30.5 | 31.5 | 478.00 |
| 30 May, 2007 | 31.0 | 31.29 | 29.5 | 30.25 | 240.00 |
| 29 May, 2007 | 29.75 | 32.25 | 29.5 | 31.0 | 2753.00 |
| 25 May, 2007 | 29.25 | 30.77 | 29.06 | 29.75 | 650.00 |
| 24 May, 2007 | 29.0 | 29.3 | 28.0 | 29.0 | 507.00 |
| 23 May, 2007 | 28.5 | 30.0 | 28.0 | 29.0 | 1067.00 |
| 22 May, 2007 | 24.5 | 29.0 | 24.5 | 28.5 | 901.00 |
| 21 May, 2007 | 24.75 | 25.0 | 24.12 | 24.5 | 163.00 |
| 18 May, 2007 | 24.5 | 25.0 | 24.1 | 24.75 | 340.00 |
| 17 May, 2007 | 25.0 | 25.45 | 24.0 | 24.5 | 79.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA