Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 28.75 | 28.98 | 27.38 | 28.25 | 116.00 |
| 27 Jun, 2007 | 29.25 | 29.3 | 28.0 | 28.75 | 95.00 |
| 26 Jun, 2007 | 29.75 | 29.75 | 28.5 | 29.25 | 397.00 |
| 25 Jun, 2007 | 30.25 | 31.0 | 29.08 | 29.75 | 431.00 |
| 22 Jun, 2007 | 30.25 | 31.0 | 29.68 | 30.25 | 215.00 |
| 21 Jun, 2007 | 31.25 | 31.63 | 28.0 | 30.25 | 407.00 |
| 20 Jun, 2007 | 29.25 | 29.25 | 29.0 | 29.25 | 84.00 |
| 19 Jun, 2007 | 30.0 | 30.1 | 28.25 | 29.25 | 282.00 |
| 18 Jun, 2007 | 30.25 | 31.5 | 29.75 | 30.0 | 1237.00 |
| 15 Jun, 2007 | 28.0 | 30.5 | 27.5 | 30.0 | 1871.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA