Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 29.75 30.5 28.5 29.5 400.00
25 Jul, 2007 29.75 30.0 28.68 29.5 407.00
24 Jul, 2007 30.5 30.5 29.0 29.75 223.00
23 Jul, 2007 30.5 31.0 30.0 30.5 340.00
20 Jul, 2007 29.75 32.0 29.6 30.5 1027.00
19 Jul, 2007 30.75 32.7 29.0 29.75 2835.00
18 Jul, 2007 27.25 28.25 26.25 27.5 368.00
17 Jul, 2007 27.75 28.5 27.0 27.25 118.00
16 Jul, 2007 28.5 28.5 28.5 28.5 -
13 Jul, 2007 29.25 30.0 27.7 28.5 211.00