Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 23.0 | 25.25 | 22.9 | 24.75 | 405.00 |
| 22 Aug, 2007 | 23.0 | 23.13 | 22.0 | 23.0 | 127.00 |
| 21 Aug, 2007 | 23.25 | 23.3 | 22.75 | 23.25 | 62.00 |
| 20 Aug, 2007 | 23.25 | 23.5 | 22.76 | 23.25 | 168.00 |
| 17 Aug, 2007 | 22.5 | 23.5 | 22.25 | 23.25 | 302.00 |
| 16 Aug, 2007 | 24.75 | 24.8 | 22.0 | 22.5 | 256.00 |
| 15 Aug, 2007 | 26.25 | 26.25 | 24.0 | 25.0 | 638.00 |
| 14 Aug, 2007 | 26.5 | 26.95 | 25.76 | 26.25 | 262.00 |
| 13 Aug, 2007 | 26.75 | 26.8 | 26.0 | 26.5 | 552.00 |
| 10 Aug, 2007 | 28.0 | 28.0 | 26.0 | 26.75 | 249.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA