Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 23.75 | 24.0 | 23.6 | 24.0 | 23.00 |
| 06 Sep, 2007 | 23.75 | 24.5 | 23.02 | 24.0 | 59.00 |
| 05 Sep, 2007 | 23.75 | 23.9 | 23.18 | 23.75 | 56.00 |
| 04 Sep, 2007 | 24.0 | 24.5 | 23.62 | 23.75 | 54.00 |
| 03 Sep, 2007 | 24.0 | 24.2 | 23.0 | 24.0 | 103.00 |
| 31 Aug, 2007 | 23.75 | 24.0 | 23.5 | 24.0 | 73.00 |
| 30 Aug, 2007 | 24.5 | 24.7 | 23.5 | 23.75 | 239.00 |
| 29 Aug, 2007 | 25.0 | 25.0 | 24.0 | 24.5 | 50.00 |
| 28 Aug, 2007 | 25.0 | 25.13 | 24.51 | 25.0 | 52.00 |
| 24 Aug, 2007 | 24.75 | 25.13 | 24.13 | 25.0 | 112.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA