Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 23.0 | 23.22 | 22.5 | 22.75 | 353.00 |
| 20 Sep, 2007 | 23.25 | 23.5 | 22.75 | 23.0 | 565.00 |
| 19 Sep, 2007 | 22.8 | 23.75 | 22.8 | 23.25 | 423.00 |
| 18 Sep, 2007 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Sep, 2007 | 23.5 | 23.5 | 22.5 | 23.0 | 73.00 |
| 14 Sep, 2007 | 23.5 | 23.9 | 23.0 | 23.5 | 881.00 |
| 13 Sep, 2007 | 23.25 | 24.0 | 22.5 | 23.25 | 143.00 |
| 12 Sep, 2007 | 23.5 | 23.5 | 22.25 | 23.25 | 116.00 |
| 11 Sep, 2007 | 23.75 | 24.0 | 23.0 | 23.5 | 347.00 |
| 10 Sep, 2007 | 24.0 | 25.0 | 23.5 | 23.75 | 239.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA