Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 23.0 26.0 20.0 25.0 1014.00
18 Oct, 2007 28.0 28.0 28.0 28.0 -
17 Oct, 2007 28.0 28.0 28.0 28.0 -
16 Oct, 2007 28.0 28.0 28.0 28.0 -
15 Oct, 2007 28.0 28.0 28.0 28.0 -
12 Oct, 2007 28.0 28.0 28.0 28.0 -
11 Oct, 2007 28.0 28.0 28.0 28.0 -
10 Oct, 2007 28.0 28.0 28.0 28.0 -
09 Oct, 2007 28.0 28.0 28.0 28.0 -
08 Oct, 2007 28.0 28.0 28.0 28.0 -