Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 24.75 | 25.25 | 24.02 | 24.75 | 110.00 |
| 01 Nov, 2007 | 25.25 | 26.0 | 24.52 | 25.25 | 670.00 |
| 31 Oct, 2007 | 23.5 | 26.0 | 23.5 | 25.25 | 1600.00 |
| 30 Oct, 2007 | 23.5 | 24.0 | 22.5 | 23.5 | 330.00 |
| 29 Oct, 2007 | 23.75 | 24.0 | 23.0 | 23.5 | 88.00 |
| 26 Oct, 2007 | 24.0 | 24.5 | 23.5 | 23.75 | 84.00 |
| 25 Oct, 2007 | 23.75 | 24.5 | 23.5 | 24.0 | 323.00 |
| 24 Oct, 2007 | 24.25 | 24.41 | 23.5 | 23.75 | 148.00 |
| 23 Oct, 2007 | 24.0 | 24.38 | 23.62 | 24.25 | 74.00 |
| 22 Oct, 2007 | 24.75 | 24.88 | 22.25 | 24.0 | 543.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA