Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 27.25 | 28.8 | 27.17 | 28.0 | 1031.00 |
| 04 Oct, 2007 | 24.3 | 28.0 | 24.3 | 27.25 | 1803.00 |
| 03 Oct, 2007 | 23.25 | 24.5 | 23.0 | 24.0 | 668.00 |
| 02 Oct, 2007 | 23.5 | 23.75 | 23.03 | 23.25 | 374.00 |
| 01 Oct, 2007 | 22.25 | 24.0 | 22.25 | 23.5 | 438.00 |
| 28 Sep, 2007 | 22.5 | 22.5 | 22.0 | 22.25 | 1882.00 |
| 27 Sep, 2007 | 22.5 | 22.75 | 22.28 | 22.5 | 425.00 |
| 26 Sep, 2007 | 22.5 | 22.8 | 22.28 | 22.5 | 1929.00 |
| 25 Sep, 2007 | 22.5 | 22.5 | 22.28 | 22.5 | 59.00 |
| 24 Sep, 2007 | 22.75 | 23.0 | 22.09 | 22.5 | 533.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA