Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 28.0 | 28.25 | 27.5 | 28.25 | 103.00 |
| 08 Aug, 2007 | 28.5 | 28.5 | 27.5 | 28.0 | 66.00 |
| 07 Aug, 2007 | 28.25 | 28.75 | 28.25 | 28.5 | 143.00 |
| 06 Aug, 2007 | 28.0 | 28.18 | 27.6 | 28.0 | 21.00 |
| 03 Aug, 2007 | 27.75 | 28.0 | 27.15 | 28.0 | 369.00 |
| 02 Aug, 2007 | 27.5 | 28.19 | 27.0 | 27.75 | 461.00 |
| 01 Aug, 2007 | 26.75 | 27.75 | 26.34 | 27.5 | 356.00 |
| 31 Jul, 2007 | 27.5 | 27.55 | 26.15 | 26.75 | 353.00 |
| 30 Jul, 2007 | 28.25 | 28.3 | 26.0 | 27.5 | 91.00 |
| 27 Jul, 2007 | 29.0 | 29.19 | 27.5 | 28.25 | 493.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA