Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 28.0 | 28.5 | 27.5 | 28.0 | 1088.00 |
| 13 Jun, 2007 | 28.0 | 28.2 | 26.6 | 28.0 | 212.00 |
| 12 Jun, 2007 | 28.0 | 28.5 | 27.62 | 28.0 | 88.00 |
| 11 Jun, 2007 | 27.5 | 28.3 | 27.12 | 28.0 | 165.00 |
| 08 Jun, 2007 | 26.5 | 28.0 | 24.5 | 27.5 | 549.00 |
| 07 Jun, 2007 | 28.75 | 29.5 | 27.25 | 28.0 | 315.00 |
| 06 Jun, 2007 | 30.25 | 30.3 | 27.5 | 28.75 | 1097.00 |
| 05 Jun, 2007 | 30.25 | 30.55 | 29.5 | 30.25 | 97.00 |
| 04 Jun, 2007 | 30.25 | 30.5 | 29.25 | 30.25 | 149.00 |
| 01 Jun, 2007 | 31.5 | 31.5 | 29.5 | 30.25 | 281.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA