Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 25.25 | 25.5 | 23.18 | 25.0 | 442.00 |
| 15 May, 2007 | 25.5 | 25.85 | 24.5 | 25.25 | 168.00 |
| 14 May, 2007 | 26.0 | 26.38 | 24.52 | 25.5 | 362.00 |
| 11 May, 2007 | 25.75 | 26.5 | 24.72 | 26.0 | 316.00 |
| 10 May, 2007 | 25.0 | 26.2 | 24.71 | 25.75 | 326.00 |
| 09 May, 2007 | 24.3 | 26.0 | 24.3 | 25.0 | 1502.00 |
| 08 May, 2007 | 24.0 | 25.0 | 23.08 | 24.25 | 815.00 |
| 04 May, 2007 | 22.0 | 24.66 | 21.97 | 24.0 | 1172.00 |
| 03 May, 2007 | 21.75 | 21.95 | 21.51 | 21.75 | 41.00 |
| 02 May, 2007 | 22.0 | 22.0 | 21.5 | 21.75 | 132.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA