Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 23.0 | 23.5 | 22.5 | 23.25 | 157.00 |
| 15 Mar, 2007 | 22.25 | 23.5 | 22.0 | 23.0 | 346.00 |
| 14 Mar, 2007 | 23.25 | 23.3 | 21.65 | 22.0 | 264.00 |
| 13 Mar, 2007 | 23.75 | 24.09 | 23.25 | 23.75 | 201.00 |
| 12 Mar, 2007 | 24.0 | 24.16 | 23.0 | 23.75 | 43.00 |
| 09 Mar, 2007 | 24.0 | 24.38 | 23.5 | 24.0 | 355.00 |
| 08 Mar, 2007 | 24.0 | 24.4 | 23.7 | 24.0 | 60.00 |
| 07 Mar, 2007 | 23.0 | 24.75 | 23.0 | 24.0 | 764.00 |
| 06 Mar, 2007 | 22.5 | 23.5 | 22.5 | 23.0 | 205.00 |
| 05 Mar, 2007 | 22.0 | 23.0 | 20.0 | 22.25 | 432.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA