Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2007 | 19.75 | 20.0 | 19.25 | 19.75 | 202.00 |
| 15 Feb, 2007 | 19.5 | 20.0 | 19.01 | 19.75 | 281.00 |
| 14 Feb, 2007 | 19.5 | 19.8 | 19.12 | 19.5 | 69.00 |
| 13 Feb, 2007 | 19.75 | 20.0 | 19.01 | 19.5 | 780.00 |
| 12 Feb, 2007 | 19.25 | 20.0 | 19.12 | 19.75 | 1173.00 |
| 09 Feb, 2007 | 18.25 | 19.5 | 18.06 | 18.75 | 496.00 |
| 08 Feb, 2007 | 17.75 | 18.44 | 17.7 | 18.25 | 747.00 |
| 07 Feb, 2007 | 17.5 | 17.5 | 17.01 | 17.5 | 148.00 |
| 06 Feb, 2007 | 17.25 | 18.0 | 17.01 | 17.5 | 209.00 |
| 05 Feb, 2007 | 18.0 | 18.0 | 17.0 | 17.25 | 360.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA