Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 17.25 17.5 16.0 16.5 205.00
18 Jan, 2007 17.25 17.6 16.7 17.25 82.00
17 Jan, 2007 17.25 17.63 16.65 17.25 121.00
16 Jan, 2007 17.25 17.25 16.73 17.25 58.00
15 Jan, 2007 18.0 18.38 16.5 17.25 525.00
12 Jan, 2007 18.5 18.88 18.0 18.25 228.00
11 Jan, 2007 18.75 18.75 18.0 18.5 20.00
10 Jan, 2007 19.0 19.38 18.3 18.75 145.00
09 Jan, 2007 19.25 19.6 18.0 19.0 513.00
08 Jan, 2007 18.5 18.5 18.5 18.5 -