Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 18.75 19.38 18.46 18.5 226.00
18 Dec, 2006 18.5 18.5 18.5 18.5 -
15 Dec, 2006 19.0 19.38 17.75 18.5 183.00
14 Dec, 2006 19.25 19.5 18.5 19.0 271.00
13 Dec, 2006 19.5 19.5 19.5 19.5 -
12 Dec, 2006 19.5 19.5 19.5 19.5 -
11 Dec, 2006 19.5 19.5 19.5 19.5 -
08 Dec, 2006 19.5 20.0 19.5 19.5 75.00
07 Dec, 2006 22.0 22.0 22.0 22.0 -
06 Dec, 2006 22.0 22.0 22.0 22.0 -