Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 26.5 26.5 26.5 26.5 -
06 Nov, 2006 26.5 26.5 26.5 26.5 -
03 Nov, 2006 26.5 26.5 26.5 26.5 -
02 Nov, 2006 26.5 26.5 26.5 26.5 -
01 Nov, 2006 26.5 26.5 26.0 26.5 23.00
31 Oct, 2006 23.8 23.8 23.8 23.8 -
30 Oct, 2006 23.8 23.8 23.8 23.8 -
27 Oct, 2006 23.8 23.8 23.8 23.8 -
26 Oct, 2006 23.8 23.8 23.8 23.8 -
25 Oct, 2006 23.8 23.8 23.8 23.8 -