Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 24.5 24.5 24.5 24.5 -
25 Aug, 2006 24.5 24.5 24.5 24.5 -
24 Aug, 2006 24.5 24.5 24.5 24.5 -
23 Aug, 2006 24.5 24.5 24.5 24.5 -
22 Aug, 2006 24.5 24.5 24.5 24.5 -
21 Aug, 2006 24.5 24.5 24.5 24.5 -
18 Aug, 2006 24.5 24.5 24.5 24.5 -
17 Aug, 2006 25.75 26.34 24.5 24.5 72.00
16 Aug, 2006 28.8 28.8 28.8 28.8 -
15 Aug, 2006 28.8 28.8 28.8 28.8 -