Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 30.0 30.0 30.0 30.0 -
14 Jul, 2006 31.0 31.0 29.5 30.0 89.00
13 Jul, 2006 33.8 33.8 33.8 33.8 -
12 Jul, 2006 33.8 33.8 33.8 33.8 -
11 Jul, 2006 33.8 33.8 33.8 33.8 -
10 Jul, 2006 33.8 33.8 33.8 33.8 -
07 Jul, 2006 32.75 34.0 32.1 33.8 348.00
06 Jul, 2006 32.5 33.25 31.5 32.8 361.00
05 Jul, 2006 32.8 32.8 32.8 32.8 -
04 Jul, 2006 31.75 32.8 31.18 32.8 87.00