Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 27.0 27.0 27.0 27.0 -
02 Jun, 2006 27.0 27.0 27.0 27.0 -
01 Jun, 2006 27.0 27.0 27.0 27.0 -
31 May, 2006 27.0 27.0 27.0 27.0 -
30 May, 2006 29.25 29.44 26.0 27.0 548.00
26 May, 2006 30.3 30.3 30.3 30.3 -
25 May, 2006 30.25 31.0 29.5 30.3 212.00
24 May, 2006 32.8 32.8 32.8 32.8 -
23 May, 2006 32.8 32.8 32.8 32.8 -
22 May, 2006 32.8 32.8 32.8 32.8 -