Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 28.5 28.5 28.5 28.5 -
06 Mar, 2006 28.5 28.5 28.5 28.5 -
03 Mar, 2006 28.5 28.5 28.5 28.5 -
02 Mar, 2006 27.75 29.0 27.68 28.5 326.00
01 Mar, 2006 27.5 28.25 27.09 27.75 177.00
28 Feb, 2006 28.25 28.44 26.0 27.5 608.00
27 Feb, 2006 22.8 22.8 22.8 22.8 -
24 Feb, 2006 22.8 22.8 22.8 22.8 -
23 Feb, 2006 22.8 22.8 22.8 22.8 -
22 Feb, 2006 22.8 22.8 22.8 22.8 -