Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 18.0 18.0 18.0 18.0 -
06 Feb, 2006 18.0 18.0 18.0 18.0 -
03 Feb, 2006 18.0 18.0 18.0 18.0 -
02 Feb, 2006 18.39 18.39 17.59 18.0 110.00
01 Feb, 2006 19.3 19.3 19.3 19.3 -
31 Jan, 2006 19.3 19.3 19.3 19.3 -
30 Jan, 2006 19.3 19.3 19.3 19.3 -
27 Jan, 2006 20.0 20.38 18.0 19.3 534.00
26 Jan, 2006 20.8 20.8 20.8 20.8 -
25 Jan, 2006 20.0 21.25 19.56 20.8 903.00