Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 20.8 20.8 20.8 20.8 -
09 Jan, 2006 20.8 20.8 20.8 20.8 -
06 Jan, 2006 21.0 21.18 20.15 20.8 210.00
05 Jan, 2006 22.25 22.25 22.25 22.25 -
04 Jan, 2006 22.25 22.25 22.25 22.25 -
03 Jan, 2006 22.25 22.25 22.25 22.25 -
30 Dec, 2005 22.25 22.25 22.25 22.25 -
29 Dec, 2005 22.25 22.25 22.25 22.25 -
28 Dec, 2005 22.25 22.25 22.25 22.25 -
27 Dec, 2005 22.25 22.25 22.25 22.25 -