Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 23.5 23.5 23.5 23.5 -
09 Dec, 2005 23.5 23.5 23.5 23.5 -
08 Dec, 2005 23.5 23.5 23.5 23.5 -
07 Dec, 2005 23.5 23.5 23.5 23.5 -
06 Dec, 2005 23.5 23.5 23.5 23.5 -
05 Dec, 2005 24.0 24.38 23.31 23.5 264.00
02 Dec, 2005 23.5 24.75 23.0 24.3 608.00
01 Dec, 2005 22.25 22.25 22.25 22.25 -
30 Nov, 2005 22.25 22.25 22.25 22.25 -
29 Nov, 2005 22.25 22.25 22.25 22.25 -