Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 12.2 12.25 11.34 11.5 281.00
14 Oct, 2005 10.25 10.25 10.25 10.25 -
13 Oct, 2005 10.25 10.25 10.25 10.25 -
12 Oct, 2005 10.25 10.25 10.25 10.25 -
11 Oct, 2005 10.38 10.66 9.9 10.25 331.00
10 Oct, 2005 10.3 10.3 10.3 10.3 -
07 Oct, 2005 10.75 10.81 9.75 10.3 373.00
06 Oct, 2005 10.0 10.0 10.0 10.0 -
05 Oct, 2005 10.0 10.0 10.0 10.0 -
04 Oct, 2005 8.8 11.5 8.6 10.0 921.00