Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.8 | 8.8 | 8.05 | 8.38 | 148.94 Thousand |
| 09 May, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | 5000.00 |
| 08 May, 2019 | 9.08 | 9.08 | 8.75 | 9.0 | 23.01 Thousand |
| 07 May, 2019 | 8.7 | 9.0 | 8.69 | 9.0 | 124.11 Thousand |
| 03 May, 2019 | 9.18 | 9.18 | 8.42 | 8.5 | 145.3 Thousand |
| 02 May, 2019 | 9.0 | 9.2 | 9.0 | 9.2 | 21.55 Thousand |
| 01 May, 2019 | 9.7 | 9.7 | 9.0 | 9.2 | 581.07 Thousand |
| 30 Apr, 2019 | 9.74 | 10.9 | 9.25 | 9.65 | 817.91 Thousand |
| 29 Apr, 2019 | 8.55 | 9.9 | 8.55 | 9.63 | 2.11 Million |
| 26 Apr, 2019 | 6.66 | 9.25 | 6.66 | 8.75 | 971.8 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA