Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 6.97 | 6.97 | 6.88 | 6.88 | 10 Thousand |
| 08 Apr, 2019 | 6.51 | 6.96 | 6.51 | 6.88 | 130.68 Thousand |
| 05 Apr, 2019 | 6.7 | 6.75 | 6.5 | 6.75 | 144.37 Thousand |
| 04 Apr, 2019 | 6.5 | 6.75 | 6.5 | 6.75 | 250.00 |
| 03 Apr, 2019 | 7.0 | 7.0 | 6.0 | 6.75 | 45 Thousand |
| 02 Apr, 2019 | 7.25 | 7.38 | 7.25 | 7.38 | 10.62 Thousand |
| 01 Apr, 2019 | 7.0 | 7.5 | 7.0 | 7.38 | 17.25 Thousand |
| 29 Mar, 2019 | 7.4 | 7.75 | 7.4 | 7.75 | 13.68 Thousand |
| 28 Mar, 2019 | 8.0 | 8.0 | 7.5 | 7.88 | 449.9 Thousand |
| 27 Mar, 2019 | 8.0 | 8.13 | 8.0 | 8.13 | 2100.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA