Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 9.25 | 9.25 | 8.69 | 8.88 | 187.45 Thousand |
| 11 Mar, 2019 | 9.28 | 9.45 | 9.0 | 9.13 | 211.18 Thousand |
| 08 Mar, 2019 | 9.5 | 9.75 | 9.26 | 9.75 | 183.39 Thousand |
| 07 Mar, 2019 | 9.25 | 9.5 | 9.25 | 9.25 | 311.42 Thousand |
| 06 Mar, 2019 | 9.0 | 9.0 | 8.6 | 9.0 | 1.08 Million |
| 05 Mar, 2019 | 9.8 | 9.8 | 9.0 | 9.5 | 65.87 Thousand |
| 04 Mar, 2019 | 9.0 | 10.0 | 8.56 | 9.5 | 640.51 Thousand |
| 01 Mar, 2019 | 12.5 | 13.0 | 9.0 | 10.5 | 343.59 Thousand |
| 28 Feb, 2019 | 14.9 | 14.9 | 12.1 | 13.0 | 976.91 Thousand |
| 27 Feb, 2019 | 0.7 | 0.7 | 0.7 | 0.7 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA