Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 6.0 | 6.75 | 6.0 | 6.63 | 90.25 Thousand |
| 24 Apr, 2019 | 5.8 | 6.14 | 5.8 | 6.0 | 59.62 Thousand |
| 23 Apr, 2019 | 6.01 | 6.01 | 5.8 | 6.0 | 24.99 Thousand |
| 18 Apr, 2019 | 6.01 | 6.13 | 6.01 | 6.13 | 7000.00 |
| 17 Apr, 2019 | 6.5 | 6.5 | 5.8 | 6.25 | 76.5 Thousand |
| 16 Apr, 2019 | 6.5 | 6.75 | 6.5 | 6.75 | 15.12 Thousand |
| 15 Apr, 2019 | 7.2 | 7.2 | 6.5 | 6.75 | 126.65 Thousand |
| 12 Apr, 2019 | 7.5 | 7.5 | 7.1 | 7.25 | 271.49 Thousand |
| 11 Apr, 2019 | 7.3 | 8.0 | 7.0 | 7.0 | 193.71 Thousand |
| 10 Apr, 2019 | 6.96 | 6.96 | 6.78 | 6.88 | 70.14 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA