Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 May, 2019 | 7.5 | 7.63 | 7.5 | 7.63 | 6750.00 |
| 22 May, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 21 May, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 May, 2019 | 7.75 | 7.75 | 7.63 | 7.63 | 3000.00 |
| 17 May, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 16 May, 2019 | 7.75 | 7.88 | 7.75 | 7.88 | 10.36 Thousand |
| 15 May, 2019 | 7.3 | 7.88 | 7.3 | 7.88 | 102.84 Thousand |
| 14 May, 2019 | 7.75 | 8.13 | 7.5 | 8.13 | 360.68 Thousand |
| 13 May, 2019 | 8.05 | 8.38 | 8.05 | 8.38 | 5130.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA