Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 21 Jun, 2019 | 7.0 | 7.13 | 6.5 | 7.13 | 104.26 Thousand |
| 20 Jun, 2019 | 7.0 | 7.38 | 7.0 | 7.38 | 357.00 |
| 19 Jun, 2019 | 7.25 | 7.38 | 7.0 | 7.38 | 12.12 Thousand |
| 18 Jun, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Jun, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 14 Jun, 2019 | 7.25 | 7.63 | 7.05 | 7.63 | 30 Thousand |
| 13 Jun, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Jun, 2019 | 7.5 | 7.88 | 7.5 | 7.88 | 15.25 Thousand |
| 11 Jun, 2019 | 7.5 | 8.0 | 7.5 | 8.0 | 2250.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA