Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jul, 2019 | 7.15 | 7.15 | 6.75 | 7.0 | 132.55 Thousand |
| 04 Jul, 2019 | 7.15 | 7.15 | 6.75 | 7.0 | 18.58 Thousand |
| 03 Jul, 2019 | 7.15 | 7.15 | 7.13 | 7.13 | 33.11 Thousand |
| 02 Jul, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 23 Thousand |
| 01 Jul, 2019 | 6.84 | 7.25 | 6.84 | 7.0 | 115.74 Thousand |
| 28 Jun, 2019 | 6.84 | 6.84 | 6.75 | 6.75 | 2923.00 |
| 27 Jun, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 26 Jun, 2019 | 7.2 | 7.2 | 6.5 | 6.75 | 114.16 Thousand |
| 25 Jun, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 10.74 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA